Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 317’280.000 | 3’200 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 109’065.000 | 1’100 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 664’305.000 | 6’700 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 634’560.000 | 6’400 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 39’660.000 | 400 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 158’640.000 | 1’600 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 69’405.000 | 700 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 178’470.000 | 1’800 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 49’575.000 | 500 | ✔ |
| 11.02.2026 09:08:11 CET | HKD 99.150 | HKD 912’180.000 | 9’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.