Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 07:56:32 CET | EUR 105.850 | EUR 2’117.000 | 20 | ✔ |
| 19.05.2026 20:39:57 CET | EUR 105.400 | EUR 105.400 | 1 | ✔ |
| 19.05.2026 20:39:57 CET | EUR 105.400 | EUR 2’424.200 | 23 | ✔ |
| 19.05.2026 16:48:13 CET | EUR 104.600 | EUR 313.800 | 3 | ✔ |
| 19.05.2026 12:00:40 CET | EUR 107.650 | EUR 107.650 | 1 | ✔ |
| 19.05.2026 10:56:15 CET | EUR 106.650 | EUR 106.650 | 1 | ✔ |
| 19.05.2026 10:24:25 CET | EUR 106.550 | EUR 106.550 | 1 | ✔ |
| 18.05.2026 16:56:22 CET | EUR 106.450 | EUR 15’115.900 | 142 | ✔ |
| 18.05.2026 16:44:01 CET | EUR 107.100 | EUR 1’071.000 | 10 | ✔ |
| 18.05.2026 15:34:32 CET | EUR 105.500 | EUR 105.500 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.