Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 15:13:44 CET | EUR 14.220 | EUR 14’220.000 | 1’000 | ✔ |
| 06.02.2026 09:05:10 CET | EUR 13.660 | EUR 6’830.000 | 500 | ✔ |
| 05.02.2026 18:42:17 CET | EUR 13.860 | EUR 6’444.900 | 465 | ✔ |
| 05.02.2026 17:16:12 CET | EUR 13.980 | EUR 2’991.720 | 214 | ✔ |
| 05.02.2026 17:16:12 CET | EUR 13.980 | EUR 950.640 | 68 | ✔ |
| 05.02.2026 17:16:11 CET | EUR 13.980 | EUR 2’991.720 | 214 | ✔ |
| 05.02.2026 17:16:11 CET | EUR 13.980 | EUR 2’991.720 | 214 | ✔ |
| 05.02.2026 17:16:11 CET | EUR 13.980 | EUR 2’991.720 | 214 | ✔ |
| 05.02.2026 17:16:11 CET | EUR 13.980 | EUR 2’991.720 | 214 | ✔ |
| 05.02.2026 17:16:09 CET | EUR 13.980 | EUR 2’991.720 | 214 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.