Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.02.2026 16:20:47 CET | EUR 73.920 | EUR 1’478.400 | 20 | ✔ |
| 19.02.2026 16:17:30 CET | EUR 74.120 | EUR 4’002.480 | 54 | ✔ |
| 19.02.2026 16:17:26 CET | EUR 74.120 | EUR 4’966.040 | 67 | ✔ |
| 19.02.2026 16:17:07 CET | EUR 74.120 | EUR 4’966.040 | 67 | ✔ |
| 19.02.2026 15:01:38 CET | EUR 73.420 | EUR 73.420 | 1 | ✔ |
| 19.02.2026 15:01:38 CET | EUR 73.420 | EUR 954.460 | 13 | ✔ |
| 19.02.2026 11:57:20 CET | EUR 72.860 | EUR 4’735.900 | 65 | ✔ |
| 19.02.2026 10:19:48 CET | EUR 74.080 | EUR 4’444.800 | 60 | ✔ |
| 19.02.2026 10:15:48 CET | EUR 74.160 | EUR 519.120 | 7 | ✔ |
| 19.02.2026 09:59:24 CET | EUR 74.580 | EUR 1’044.120 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.