Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 16:19:04 CET | EUR 62.620 | EUR 3’506.720 | 56 | ✔ |
| 08.12.2025 15:54:54 CET | EUR 62.420 | EUR 936.300 | 15 | ✔ |
| 08.12.2025 14:11:33 CET | EUR 63.020 | EUR 945.300 | 15 | ✔ |
| 08.12.2025 13:30:02 CET | EUR 63.060 | EUR 3’153.000 | 50 | ✔ |
| 08.12.2025 13:18:18 CET | EUR 63.200 | EUR 568.800 | 9 | ✔ |
| 08.12.2025 12:56:58 CET | EUR 63.480 | EUR 2’856.600 | 45 | ✔ |
| 08.12.2025 12:53:08 CET | EUR 63.500 | EUR 4’762.500 | 75 | ✔ |
| 08.12.2025 12:38:47 CET | EUR 63.520 | EUR 63.520 | 1 | ✔ |
| 08.12.2025 12:38:47 CET | EUR 63.520 | EUR 190.560 | 3 | ✔ |
| 08.12.2025 11:32:23 CET | EUR 63.820 | EUR 2’552.800 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.