Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 13:03:03 CET | EUR 74.820 | EUR 7’856.100 | 105 | ✔ |
| 09.10.2026 12:41:10 CET | EUR 74.620 | EUR 223.860 | 3 | ✔ |
| 08.10.2026 16:04:06 CET | EUR 75.080 | EUR 225.240 | 3 | ✔ |
| 08.10.2026 14:03:38 CET | EUR 74.560 | EUR 10’065.600 | 135 | ✔ |
| 08.10.2026 10:30:29 CET | EUR 74.820 | EUR 5’237.400 | 70 | ✔ |
| 08.10.2026 07:56:15 CET | EUR 75.120 | EUR 7’512.000 | 100 | ✔ |
| 08.10.2026 07:55:12 CET | EUR 75.120 | EUR 7’512.000 | 100 | ✔ |
| 08.10.2026 07:52:52 CET | EUR 75.240 | EUR 7’524.000 | 100 | ✔ |
| 07.10.2026 10:04:36 CET | EUR 75.640 | EUR 3’025.600 | 40 | ✔ |
| 02.10.2026 16:04:30 CET | EUR 73.900 | EUR 147.800 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.