Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 21:32:59 CET | EUR 73.160 | EUR 146.320 | 2 | ✔ |
| 12.06.2026 17:05:15 CET | EUR 72.720 | EUR 1’599.840 | 22 | ✔ |
| 12.06.2026 15:54:43 CET | EUR 72.260 | EUR 11’706.120 | 162 | ✔ |
| 12.06.2026 14:39:18 CET | EUR 72.180 | EUR 433.080 | 6 | ✔ |
| 12.06.2026 13:26:28 CET | EUR 72.700 | EUR 6’833.800 | 94 | ✔ |
| 12.06.2026 13:20:27 CET | EUR 72.620 | EUR 3’776.240 | 52 | ✔ |
| 12.06.2026 13:18:27 CET | EUR 72.620 | EUR 15’250.200 | 210 | ✔ |
| 12.06.2026 11:53:21 CET | EUR 72.820 | EUR 5’825.600 | 80 | ✔ |
| 12.06.2026 11:34:04 CET | EUR 72.680 | EUR 2’035.040 | 28 | ✔ |
| 12.06.2026 10:33:13 CET | EUR 73.000 | EUR 1’022.000 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.