Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 20:27:50 CET | EUR 94.260 | EUR 471.300 | 5 | ✔ |
| 15.10.2025 12:17:23 CET | EUR 93.720 | EUR 1’030.920 | 11 | ✔ |
| 15.10.2025 08:47:14 CET | EUR 93.080 | EUR 930.800 | 10 | ✔ |
| 14.10.2025 18:38:12 CET | EUR 93.600 | EUR 93.600 | 1 | ✔ |
| 14.10.2025 15:01:07 CET | EUR 93.120 | EUR 9’312.000 | 100 | ✔ |
| 14.10.2025 14:26:17 CET | EUR 93.020 | EUR 465.100 | 5 | ✔ |
| 14.10.2025 11:09:24 CET | EUR 93.560 | EUR 93.560 | 1 | ✔ |
| 14.10.2025 09:03:11 CET | EUR 92.100 | EUR 9’210.000 | 100 | ✔ |
| 14.10.2025 09:02:51 CET | EUR 91.900 | EUR 27’570.000 | 300 | ✔ |
| 14.10.2025 09:00:39 CET | EUR 91.800 | EUR 27’540.000 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.