Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 18:14:38 CET | EUR 75.200 | EUR 1’353.600 | 18 | ✔ |
| 10.03.2026 07:57:17 CET | EUR 74.650 | EUR 1’119.750 | 15 | ✔ |
| 09.03.2026 15:58:20 CET | EUR 73.050 | EUR 146.100 | 2 | ✔ |
| 09.03.2026 15:58:19 CET | EUR 73.450 | EUR 73.450 | 1 | ✔ |
| 06.03.2026 13:05:05 CET | EUR 75.400 | EUR 3’242.200 | 43 | ✔ |
| 06.03.2026 12:20:16 CET | EUR 76.250 | EUR 1’143.750 | 15 | ✔ |
| 05.03.2026 09:16:24 CET | EUR 78.750 | EUR 3’543.750 | 45 | ✔ |
| 05.03.2026 09:15:22 CET | EUR 78.750 | EUR 4’961.250 | 63 | ✔ |
| 02.03.2026 19:38:38 CET | EUR 80.800 | EUR 3’474.400 | 43 | ✔ |
| 02.03.2026 17:03:54 CET | EUR 80.250 | EUR 13’883.250 | 173 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.