Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.05.2026 17:39:10 CET | EUR 92.550 | EUR 92.550 | 1 | ✔ |
| 18.05.2026 17:39:10 CET | EUR 92.550 | EUR 647.850 | 7 | ✔ |
| 18.05.2026 16:46:55 CET | EUR 92.600 | EUR 185.200 | 2 | ✔ |
| 18.05.2026 16:46:55 CET | EUR 92.600 | EUR 1’852.000 | 20 | ✔ |
| 18.05.2026 15:58:23 CET | EUR 93.400 | EUR 186.800 | 2 | ✔ |
| 18.05.2026 14:42:03 CET | EUR 94.150 | EUR 94.150 | 1 | ✔ |
| 18.05.2026 14:42:03 CET | EUR 94.150 | EUR 941.500 | 10 | ✔ |
| 18.05.2026 13:10:00 CET | EUR 92.600 | EUR 2’407.600 | 26 | ✔ |
| 18.05.2026 10:56:12 CET | EUR 93.200 | EUR 22’461.200 | 241 | ✔ |
| 18.05.2026 10:56:02 CET | EUR 93.200 | EUR 4’939.600 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.