Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 21:44:49 CET | EUR 23.950 | EUR 3’568.550 | 149 | ✔ |
| 02.09.2026 21:25:17 CET | EUR 23.930 | EUR 4’786.000 | 200 | ✔ |
| 02.09.2026 20:29:15 CET | EUR 23.950 | EUR 3’712.250 | 155 | ✔ |
| 02.09.2026 20:06:30 CET | USD 27.870 | USD 40’272.150 | 1’445 | ✔ |
| 02.09.2026 16:55:28 CET | EUR 24.010 | EUR 48.020 | 2 | ✔ |
| 02.09.2026 16:55:25 CET | EUR 24.130 | EUR 24.130 | 1 | ✔ |
| 02.09.2026 16:55:22 CET | EUR 24.130 | EUR 11’727.180 | 486 | ✔ |
| 02.09.2026 16:55:08 CET | EUR 24.140 | EUR 48.280 | 2 | ✔ |
| 02.09.2026 10:26:38 CET | EUR 24.200 | EUR 798.600 | 33 | ✔ |
| 02.09.2026 08:01:24 CET | EUR 24.030 | EUR 96.120 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.