Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 17:15:17 CET | EUR 29.690 | EUR 1’781.400 | 60 | ✔ |
| 04.05.2026 16:55:44 CET | EUR 30.060 | EUR 3’697.380 | 123 | ✔ |
| 04.05.2026 16:35:02 CET | EUR 30.090 | EUR 2’497.470 | 83 | ✔ |
| 04.05.2026 15:58:52 CET | EUR 29.450 | EUR 618.450 | 21 | ✔ |
| 04.05.2026 15:34:46 CET | EUR 29.800 | EUR 29.800 | 1 | ✔ |
| 04.05.2026 15:22:56 CET | EUR 29.650 | EUR 2’965.000 | 100 | ✔ |
| 04.05.2026 14:33:15 CET | EUR 29.730 | EUR 89.190 | 3 | ✔ |
| 04.05.2026 12:48:35 CET | EUR 29.330 | EUR 58.660 | 2 | ✔ |
| 04.05.2026 11:31:56 CET | EUR 29.770 | EUR 2’470.910 | 83 | ✔ |
| 04.05.2026 11:19:53 CET | EUR 29.750 | EUR 1’487.500 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.