Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 13:41:33 CET | EUR 7.775 | EUR 31.100 | 4 | ✔ |
| 11.03.2026 13:30:27 CET | EUR 7.705 | EUR 924.600 | 120 | ✔ |
| 10.03.2026 16:57:15 CET | EUR 7.645 | EUR 5’160.375 | 675 | ✔ |
| 09.03.2026 21:28:41 CET | EUR 7.715 | EUR 995.235 | 129 | ✔ |
| 09.03.2026 09:31:04 CET | EUR 7.640 | EUR 7.640 | 1 | ✔ |
| 05.03.2026 07:41:57 CET | EUR 7.650 | EUR 4’980.150 | 651 | ✔ |
| 04.03.2026 15:36:08 CET | EUR 7.605 | EUR 15.210 | 2 | ✔ |
| 04.03.2026 15:36:08 CET | EUR 7.605 | EUR 30.420 | 4 | ✔ |
| 03.03.2026 14:01:50 CET | EUR 7.350 | EUR 14’700.000 | 2’000 | ✔ |
| 03.03.2026 14:01:40 CET | EUR 7.390 | EUR 19’953.000 | 2’700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.