Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 18:06:14 CET | EUR 67.560 | EUR 743.160 | 11 | ✔ |
| 16.02.2026 17:34:19 CET | EUR 65.920 | EUR 2’307.200 | 35 | ✔ |
| 16.02.2026 16:56:40 CET | EUR 66.440 | EUR 332.200 | 5 | ✔ |
| 16.02.2026 16:10:29 CET | EUR 66.460 | EUR 132.920 | 2 | ✔ |
| 16.02.2026 15:19:48 CET | EUR 66.440 | EUR 66.440 | 1 | ✔ |
| 16.02.2026 11:15:18 CET | EUR 66.320 | EUR 663.200 | 10 | ✔ |
| 16.02.2026 10:54:09 CET | EUR 66.320 | EUR 663.200 | 10 | ✔ |
| 16.02.2026 09:41:14 CET | EUR 66.300 | EUR 66.300 | 1 | ✔ |
| 16.02.2026 08:03:41 CET | EUR 66.660 | EUR 133.320 | 2 | ✔ |
| 12.02.2026 16:05:30 CET | EUR 67.260 | EUR 1’345.200 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.