Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 19:24:50 CET | EUR 69.700 | EUR 69.700 | 1 | ✔ |
| 09.03.2026 19:37:15 CET | EUR 69.720 | EUR 7’460.040 | 107 | ✔ |
| 09.03.2026 18:36:39 CET | EUR 69.120 | EUR 622.080 | 9 | ✔ |
| 09.03.2026 18:03:40 CET | EUR 69.420 | EUR 5’553.600 | 80 | ✔ |
| 09.03.2026 12:12:41 CET | EUR 68.440 | EUR 136.880 | 2 | ✔ |
| 09.03.2026 12:12:41 CET | EUR 68.440 | EUR 68.440 | 1 | ✔ |
| 09.03.2026 12:07:39 CET | EUR 68.540 | EUR 685.400 | 10 | ✔ |
| 09.03.2026 11:15:18 CET | EUR 68.740 | EUR 343.700 | 5 | ✔ |
| 09.03.2026 10:28:21 CET | EUR 68.740 | EUR 687.400 | 10 | ✔ |
| 09.03.2026 08:22:25 CET | EUR 68.080 | EUR 476.560 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.