Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.11.2025 10:46:34 CET | EUR 170.300 | EUR 510.900 | 3 | ✔ |
| 01.11.2025 10:02:09 CET | EUR 169.550 | EUR 678.200 | 4 | ✔ |
| 31.10.2025 20:21:29 CET | EUR 170.250 | EUR 170.250 | 1 | ✔ |
| 31.10.2025 20:00:37 CET | EUR 169.700 | EUR 2’036.400 | 12 | ✔ |
| 31.10.2025 18:01:27 CET | EUR 169.900 | EUR 169.900 | 1 | ✔ |
| 31.10.2025 18:01:27 CET | EUR 169.900 | EUR 1’868.900 | 11 | ✔ |
| 31.10.2025 17:41:59 CET | EUR 169.950 | EUR 169.950 | 1 | ✔ |
| 31.10.2025 17:17:36 CET | EUR 169.550 | EUR 1’356.400 | 8 | ✔ |
| 31.10.2025 16:58:52 CET | EUR 169.750 | EUR 339.500 | 2 | ✔ |
| 31.10.2025 16:53:30 CET | EUR 169.900 | EUR 4’927.100 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.