Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 13:46:48 CET | EUR 175.500 | EUR 351.000 | 2 | ✔ |
| 30.12.2025 13:42:59 CET | EUR 175.600 | EUR 175.600 | 1 | ✔ |
| 30.12.2025 12:31:47 CET | EUR 175.050 | EUR 1’050.300 | 6 | ✔ |
| 30.12.2025 11:30:10 CET | EUR 175.350 | EUR 3’507.000 | 20 | ✔ |
| 30.12.2025 10:27:21 CET | EUR 175.050 | EUR 875.250 | 5 | ✔ |
| 30.12.2025 10:16:57 CET | EUR 175.250 | EUR 1’752.500 | 10 | ✔ |
| 30.12.2025 10:16:13 CET | EUR 175.100 | EUR 1’050.600 | 6 | ✔ |
| 30.12.2025 10:07:35 CET | EUR 175.200 | EUR 350.400 | 2 | ✔ |
| 30.12.2025 09:30:16 CET | EUR 175.500 | EUR 29’835.000 | 170 | ✔ |
| 30.12.2025 09:30:16 CET | EUR 175.500 | EUR 11’758.500 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.