Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 15:43:12 CET | EUR 4.838 | EUR 48.380 | 10 | ✔ |
| 12.06.2026 13:59:18 CET | EUR 4.898 | EUR 22’148.756 | 4’522 | ✔ |
| 12.06.2026 13:58:55 CET | EUR 4.898 | EUR 4’995.960 | 1’020 | ✔ |
| 12.06.2026 10:15:18 CET | EUR 4.938 | EUR 997.476 | 202 | ✔ |
| 11.06.2026 21:02:29 CET | EUR 4.970 | EUR 248.500 | 50 | ✔ |
| 11.06.2026 17:21:21 CET | EUR 4.896 | EUR 4’646.304 | 949 | ✔ |
| 10.06.2026 13:55:02 CET | EUR 4.768 | EUR 76.288 | 16 | ✔ |
| 09.06.2026 15:59:59 CET | EUR 5.010 | EUR 460.920 | 92 | ✔ |
| 09.06.2026 15:45:14 CET | EUR 5.000 | EUR 2’640.000 | 528 | ✔ |
| 09.06.2026 15:15:42 CET | EUR 4.926 | EUR 50’097.420 | 10’170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.