Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2025 16:05:53 CET | EUR 93.900 | EUR 3’098.700 | 33 | ✔ |
| 04.11.2025 16:05:53 CET | EUR 93.900 | EUR 2’441.400 | 26 | ✔ |
| 04.11.2025 16:05:52 CET | EUR 93.900 | EUR 3’098.700 | 33 | ✔ |
| 04.11.2025 16:05:52 CET | EUR 93.900 | EUR 3’098.700 | 33 | ✔ |
| 04.11.2025 16:05:43 CET | EUR 93.900 | EUR 3’098.700 | 33 | ✔ |
| 04.11.2025 15:55:24 CET | EUR 93.900 | EUR 3’192.600 | 34 | ✔ |
| 04.11.2025 08:06:42 CET | EUR 92.550 | EUR 18’510.000 | 200 | ✔ |
| 03.11.2025 11:14:16 CET | EUR 93.150 | EUR 93.150 | 1 | ✔ |
| 03.11.2025 11:14:16 CET | EUR 93.000 | EUR 186.000 | 2 | ✔ |
| 31.10.2025 16:09:33 CET | EUR 93.100 | EUR 186.200 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.