Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 20:45:14 CET | EUR 25.520 | EUR 7’656.000 | 300 | ✔ |
| 20.03.2026 20:38:31 CET | EUR 25.440 | EUR 2’035.200 | 80 | ✔ |
| 20.03.2026 17:47:19 CET | EUR 25.580 | EUR 1’048.780 | 41 | ✔ |
| 20.03.2026 15:51:24 CET | EUR 25.960 | EUR 1’323.960 | 51 | ✔ |
| 20.03.2026 15:09:56 CET | EUR 25.940 | EUR 103.760 | 4 | ✔ |
| 20.03.2026 11:18:33 CET | EUR 25.940 | EUR 25.940 | 1 | ✔ |
| 20.03.2026 11:18:33 CET | EUR 25.940 | EUR 103.760 | 4 | ✔ |
| 19.03.2026 12:13:30 CET | EUR 25.640 | EUR 51.280 | 2 | ✔ |
| 19.03.2026 12:13:30 CET | EUR 25.640 | EUR 76.920 | 3 | ✔ |
| 19.03.2026 07:47:07 CET | EUR 26.360 | EUR 79.080 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.