Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 11:41:56 CET | EUR 29.800 | EUR 745.000 | 25 | ✔ |
| 19.12.2025 11:38:31 CET | EUR 29.760 | EUR 297.600 | 10 | ✔ |
| 18.12.2025 16:25:34 CET | EUR 29.420 | EUR 441.300 | 15 | ✔ |
| 17.12.2025 10:28:14 CET | EUR 29.900 | EUR 2’870.400 | 96 | ✔ |
| 17.12.2025 09:42:26 CET | EUR 29.960 | EUR 1’977.360 | 66 | ✔ |
| 17.12.2025 08:28:37 CET | EUR 29.900 | EUR 897.000 | 30 | ✔ |
| 16.12.2025 16:16:25 CET | EUR 29.720 | EUR 4’814.640 | 162 | ✔ |
| 16.12.2025 16:16:24 CET | EUR 29.720 | EUR 4’992.960 | 168 | ✔ |
| 16.12.2025 16:16:09 CET | EUR 29.720 | EUR 4’992.960 | 168 | ✔ |
| 16.12.2025 14:35:36 CET | EUR 29.600 | EUR 24’479.200 | 827 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.