Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.02.2026 10:21:08 CET | EUR 36.790 | EUR 367.900 | 10 | ✔ |
| 09.02.2026 10:05:11 CET | EUR 36.850 | EUR 184.250 | 5 | ✔ |
| 09.02.2026 09:55:39 CET | EUR 36.800 | EUR 2’944.000 | 80 | ✔ |
| 09.02.2026 09:54:54 CET | EUR 36.810 | EUR 36.810 | 1 | ✔ |
| 09.02.2026 09:54:54 CET | EUR 36.810 | EUR 478.530 | 13 | ✔ |
| 09.02.2026 09:49:37 CET | EUR 36.870 | EUR 36.870 | 1 | ✔ |
| 09.02.2026 09:49:36 CET | EUR 36.870 | EUR 221.220 | 6 | ✔ |
| 09.02.2026 09:31:03 CET | EUR 36.900 | EUR 2’767.500 | 75 | ✔ |
| 09.02.2026 09:14:25 CET | EUR 37.160 | EUR 1’969.480 | 53 | ✔ |
| 09.02.2026 09:05:53 CET | EUR 36.940 | EUR 997.380 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.