Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 12:11:41 CET | EUR 33.170 | EUR 33.170 | 1 | ✔ |
| 31.03.2026 11:51:23 CET | EUR 33.370 | EUR 33.370 | 1 | ✔ |
| 31.03.2026 11:30:50 CET | EUR 33.240 | EUR 132.960 | 4 | ✔ |
| 31.03.2026 10:47:43 CET | EUR 33.210 | EUR 3’321.000 | 100 | ✔ |
| 31.03.2026 10:15:15 CET | EUR 33.310 | EUR 4’496.850 | 135 | ✔ |
| 31.03.2026 10:12:58 CET | EUR 33.240 | EUR 4’819.800 | 145 | ✔ |
| 31.03.2026 09:56:33 CET | EUR 33.170 | EUR 4’975.500 | 150 | ✔ |
| 31.03.2026 09:48:49 CET | EUR 33.130 | EUR 132.520 | 4 | ✔ |
| 31.03.2026 09:05:51 CET | EUR 32.710 | EUR 1’471.950 | 45 | ✔ |
| 31.03.2026 08:37:07 CET | EUR 32.800 | EUR 32’800.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.