Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 22:29:42 CET | EUR 44.380 | EUR 44.380 | 1 | ✔ |
| 23.12.2025 18:10:58 CET | GBP 38.354 | GBP 20’366.080 | 531 | ✔ |
| 23.12.2025 18:03:32 CET | GBP 38.360 | GBP 112’471.520 | 2’932 | ✔ |
| 23.12.2025 17:59:43 CET | GBP 38.368 | GBP 19’184.200 | 500 | ✔ |
| 23.12.2025 17:58:44 CET | GBP 38.456 | GBP 1’269.061 | 33 | ✔ |
| 23.12.2025 17:53:14 CET | GBP 38.392 | GBP 9’674.683 | 252 | ✔ |
| 23.12.2025 16:17:07 CET | GBP 38.440 | GBP 4’920.320 | 128 | ✔ |
| 23.12.2025 16:13:40 CET | EUR 44.380 | EUR 310.660 | 7 | ✔ |
| 22.12.2025 19:01:46 CET | GBP 38.367 | GBP 99’753.680 | 2’600 | ✔ |
| 22.12.2025 18:59:47 CET | GBP 38.176 | GBP 267.230 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.