Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:49:48 CET | EUR 39.840 | EUR 557.760 | 14 | ✔ |
| 22.10.2025 18:12:33 CET | GBP 34.524 | GBP 4’177.392 | 121 | ✔ |
| 22.10.2025 18:07:06 CET | GBP 34.737 | GBP 222’213.868 | 6’397 | ✔ |
| 22.10.2025 18:06:43 CET | GBP 34.733 | GBP 256’365.011 | 7’381 | ✔ |
| 22.10.2025 18:06:43 CET | GBP 34.733 | GBP 67’799.011 | 1’952 | ✔ |
| 22.10.2025 18:06:06 CET | GBP 34.836 | GBP 313.520 | 9 | ✔ |
| 22.10.2025 18:05:36 CET | GBP 34.740 | GBP 4’099.320 | 118 | ✔ |
| 22.10.2025 18:05:36 CET | GBP 34.740 | GBP 174’394.800 | 5’020 | ✔ |
| 22.10.2025 18:05:36 CET | GBP 34.613 | GBP 4’395.800 | 127 | ✔ |
| 22.10.2025 18:01:22 CET | GBP 34.742 | GBP 18’239.603 | 525 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.