Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.12.2025 17:35:14 CET | EUR 139.200 | EUR 556.800 | 4 | ✔ |
| 08.12.2025 17:34:18 CET | EUR 139.150 | EUR 6’957.500 | 50 | ✔ |
| 08.12.2025 17:11:25 CET | EUR 139.000 | EUR 41’700.000 | 300 | ✔ |
| 08.12.2025 17:11:25 CET | EUR 139.000 | EUR 41’700.000 | 300 | ✔ |
| 08.12.2025 17:11:24 CET | EUR 139.000 | EUR 41’700.000 | 300 | ✔ |
| 08.12.2025 17:07:50 CET | EUR 138.950 | EUR 62’527.500 | 450 | ✔ |
| 08.12.2025 17:02:35 CET | EUR 138.700 | EUR 554.800 | 4 | ✔ |
| 08.12.2025 17:01:16 CET | EUR 138.850 | EUR 277.700 | 2 | ✔ |
| 08.12.2025 16:50:25 CET | EUR 138.900 | EUR 4’167.000 | 30 | ✔ |
| 08.12.2025 16:36:54 CET | EUR 139.000 | EUR 278.000 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.