Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 19:08:26 CET | EUR 5.800 | EUR 11.600 | 2 | ✔ |
| 06.02.2026 17:43:36 CET | EUR 5.760 | EUR 247.680 | 43 | ✔ |
| 04.02.2026 15:09:39 CET | EUR 5.640 | EUR 19’999.440 | 3’546 | ✔ |
| 03.02.2026 17:54:30 CET | EUR 5.510 | EUR 99.180 | 18 | ✔ |
| 03.02.2026 09:16:06 CET | EUR 5.480 | EUR 268.520 | 49 | ✔ |
| 02.02.2026 11:39:57 CET | EUR 5.450 | EUR 38.150 | 7 | ✔ |
| 30.01.2026 21:41:28 CET | EUR 5.510 | EUR 1’223.220 | 222 | ✔ |
| 30.01.2026 11:09:13 CET | EUR 5.510 | EUR 247.950 | 45 | ✔ |
| 26.01.2026 12:29:24 CET | EUR 5.480 | EUR 109.600 | 20 | ✔ |
| 26.01.2026 09:49:48 CET | EUR 5.510 | EUR 1’146.080 | 208 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.