Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2025 18:48:43 CET | EUR 5.150 | EUR 41.200 | 8 | ✔ |
| 12.11.2025 14:01:00 CET | EUR 5.440 | EUR 1’207.680 | 222 | ✔ |
| 12.11.2025 10:42:26 CET | EUR 5.450 | EUR 54’500.000 | 10’000 | ✔ |
| 11.11.2025 19:58:32 CET | EUR 5.150 | EUR 458.350 | 89 | ✔ |
| 08.11.2025 11:24:19 CET | EUR 5.510 | EUR 55.100 | 10 | ✔ |
| 06.11.2025 10:34:08 CET | EUR 5.380 | EUR 1’194.360 | 222 | ✔ |
| 06.11.2025 08:32:32 CET | EUR 5.490 | EUR 5.490 | 1 | ✔ |
| 06.11.2025 08:09:39 CET | EUR 5.330 | EUR 181.220 | 34 | ✔ |
| 05.11.2025 15:21:47 CET | EUR 5.520 | EUR 5.520 | 1 | ✔ |
| 05.11.2025 15:21:47 CET | EUR 5.520 | EUR 745.200 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.