Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 11:50:05 CET | EUR 77.780 | EUR 155.560 | 2 | ✔ |
| 09.07.2026 11:50:04 CET | EUR 77.940 | EUR 155.880 | 2 | ✔ |
| 07.07.2026 21:23:20 CET | EUR 79.860 | EUR 9’343.620 | 117 | ✔ |
| 03.07.2026 16:17:18 CET | EUR 79.140 | EUR 4’352.700 | 55 | ✔ |
| 02.07.2026 11:50:04 CET | EUR 76.540 | EUR 612.320 | 8 | ✔ |
| 02.07.2026 11:50:03 CET | EUR 76.540 | EUR 76.540 | 1 | ✔ |
| 29.06.2026 08:24:01 CET | EUR 74.620 | EUR 746.200 | 10 | ✔ |
| 29.06.2026 08:10:46 CET | EUR 74.620 | EUR 74.620 | 1 | ✔ |
| 29.06.2026 07:35:14 CET | EUR 74.000 | EUR 3’700.000 | 50 | ✔ |
| 25.06.2026 11:02:56 CET | EUR 73.200 | EUR 1’464.000 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.