Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2025 17:35:40 CET | EUR 57.320 | EUR 5’044.160 | 88 | ✔ |
| 27.10.2025 15:22:15 CET | EUR 57.580 | EUR 6’794.440 | 118 | ✔ |
| 27.10.2025 14:21:15 CET | EUR 57.460 | EUR 3’390.140 | 59 | ✔ |
| 27.10.2025 13:56:22 CET | EUR 57.600 | EUR 3’398.400 | 59 | ✔ |
| 27.10.2025 11:46:53 CET | EUR 57.500 | EUR 3’450.000 | 60 | ✔ |
| 27.10.2025 11:34:53 CET | EUR 57.520 | EUR 1’150.400 | 20 | ✔ |
| 27.10.2025 10:48:46 CET | EUR 57.460 | EUR 3’447.600 | 60 | ✔ |
| 24.10.2025 12:15:27 CET | EUR 57.240 | EUR 114.480 | 2 | ✔ |
| 24.10.2025 12:15:27 CET | EUR 57.240 | EUR 915.840 | 16 | ✔ |
| 23.10.2025 12:59:13 CET | EUR 57.480 | EUR 4’943.280 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.