Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 22:24:15 CET | EUR 5.092 | EUR 998.032 | 196 | ✔ |
| 17.04.2026 21:56:17 CET | EUR 4.988 | EUR 658.416 | 132 | ✔ |
| 17.04.2026 21:43:52 CET | EUR 5.008 | EUR 6’725.744 | 1’343 | ✔ |
| 17.04.2026 20:53:56 CET | EUR 5.058 | EUR 996.426 | 197 | ✔ |
| 17.04.2026 20:22:09 CET | EUR 4.962 | EUR 59.544 | 12 | ✔ |
| 17.04.2026 19:53:43 CET | EUR 4.970 | EUR 4.970 | 1 | ✔ |
| 17.04.2026 19:07:13 CET | EUR 4.986 | EUR 653.166 | 131 | ✔ |
| 17.04.2026 18:23:31 CET | EUR 5.056 | EUR 1’011.200 | 200 | ✔ |
| 17.04.2026 18:22:10 CET | EUR 5.038 | EUR 997.524 | 198 | ✔ |
| 17.04.2026 17:58:14 CET | EUR 4.907 | EUR 981.400 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.