Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.02.2026 14:42:11 CET | EUR 57.750 | EUR 2’541.000 | 44 | ✔ |
| 17.02.2026 14:42:08 CET | EUR 57.750 | EUR 4’966.500 | 86 | ✔ |
| 17.02.2026 09:33:19 CET | EUR 57.050 | EUR 57.050 | 1 | ✔ |
| 17.02.2026 09:33:19 CET | EUR 57.050 | EUR 969.850 | 17 | ✔ |
| 17.02.2026 08:37:15 CET | EUR 56.050 | EUR 4’091.650 | 73 | ✔ |
| 17.02.2026 07:38:08 CET | EUR 56.450 | EUR 112.900 | 2 | ✔ |
| 16.02.2026 10:54:23 CET | EUR 53.550 | EUR 107.100 | 2 | ✔ |
| 12.02.2026 18:16:21 CET | EUR 53.550 | EUR 4’123.350 | 77 | ✔ |
| 12.02.2026 09:37:36 CET | EUR 53.450 | EUR 53.450 | 1 | ✔ |
| 12.02.2026 09:37:35 CET | EUR 53.500 | EUR 53.500 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.