Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.12.2025 13:43:15 CET | EUR 36.420 | EUR 291.360 | 8 | ✔ |
| 16.12.2025 15:14:24 CET | EUR 36.120 | EUR 361.200 | 10 | ✔ |
| 16.12.2025 11:25:18 CET | EUR 36.320 | EUR 181.600 | 5 | ✔ |
| 15.12.2025 19:19:16 CET | EUR 35.540 | EUR 106.620 | 3 | ✔ |
| 15.12.2025 12:56:00 CET | EUR 36.160 | EUR 1’120.960 | 31 | ✔ |
| 15.12.2025 12:20:35 CET | EUR 36.360 | EUR 36.360 | 1 | ✔ |
| 15.12.2025 12:20:35 CET | EUR 36.360 | EUR 981.720 | 27 | ✔ |
| 12.12.2025 18:41:40 CET | EUR 35.540 | EUR 35.540 | 1 | ✔ |
| 12.12.2025 18:41:40 CET | EUR 35.540 | EUR 71.080 | 2 | ✔ |
| 12.12.2025 09:50:06 CET | EUR 35.860 | EUR 3’621.860 | 101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.