Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 22:06:09 CET | EUR 77.120 | EUR 462.720 | 6 | ✔ |
| 10.04.2026 21:54:14 CET | EUR 77.180 | EUR 6’251.580 | 81 | ✔ |
| 10.04.2026 21:13:07 CET | EUR 76.940 | EUR 76.940 | 1 | ✔ |
| 10.04.2026 21:13:07 CET | EUR 76.940 | EUR 846.340 | 11 | ✔ |
| 10.04.2026 20:29:44 CET | EUR 76.680 | EUR 76.680 | 1 | ✔ |
| 10.04.2026 20:29:44 CET | EUR 76.680 | EUR 76.680 | 1 | ✔ |
| 10.04.2026 20:09:24 CET | EUR 76.640 | EUR 996.320 | 13 | ✔ |
| 10.04.2026 19:50:14 CET | EUR 76.820 | EUR 460.920 | 6 | ✔ |
| 10.04.2026 19:18:32 CET | EUR 76.860 | EUR 230.580 | 3 | ✔ |
| 10.04.2026 19:17:52 CET | EUR 76.840 | EUR 153.680 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.