Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 21:52:24 CET | EUR 75.620 | EUR 75.620 | 1 | ✔ |
| 24.10.2025 21:52:24 CET | EUR 75.620 | EUR 1’436.780 | 19 | ✔ |
| 24.10.2025 18:09:43 CET | EUR 75.420 | EUR 377.100 | 5 | ✔ |
| 24.10.2025 16:59:32 CET | EUR 75.580 | EUR 1’511.600 | 20 | ✔ |
| 24.10.2025 16:43:05 CET | EUR 75.420 | EUR 1’885.500 | 25 | ✔ |
| 24.10.2025 16:15:52 CET | EUR 75.420 | EUR 150.840 | 2 | ✔ |
| 24.10.2025 15:41:18 CET | EUR 75.620 | EUR 151.240 | 2 | ✔ |
| 24.10.2025 14:54:50 CET | EUR 75.280 | EUR 5’646.000 | 75 | ✔ |
| 24.10.2025 14:29:52 CET | EUR 74.940 | EUR 7’494.000 | 100 | ✔ |
| 24.10.2025 14:14:13 CET | EUR 74.860 | EUR 748.600 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.