Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2025 17:38:02 CET | EUR 7.710 | EUR 1’079.400 | 140 | ✔ |
| 29.10.2025 15:16:58 CET | EUR 7.720 | EUR 3’474.000 | 450 | ✔ |
| 29.10.2025 09:14:49 CET | EUR 7.805 | EUR 780.500 | 100 | ✔ |
| 28.10.2025 18:08:33 CET | EUR 7.705 | EUR 770.500 | 100 | ✔ |
| 28.10.2025 16:13:22 CET | EUR 7.740 | EUR 154.800 | 20 | ✔ |
| 28.10.2025 14:56:36 CET | EUR 7.735 | EUR 7.735 | 1 | ✔ |
| 28.10.2025 12:28:19 CET | EUR 7.760 | EUR 4’997.440 | 644 | ✔ |
| 28.10.2025 12:28:19 CET | EUR 7.760 | EUR 1’218.320 | 157 | ✔ |
| 28.10.2025 12:28:01 CET | EUR 7.750 | EUR 4’991.000 | 644 | ✔ |
| 27.10.2025 09:38:24 CET | EUR 7.820 | EUR 2’299.080 | 294 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.