Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 09:34:45 CET | EUR 7.675 | EUR 1’949.450 | 254 | ✔ |
| 27.12.2025 10:06:37 CET | EUR 7.595 | EUR 197.470 | 26 | ✔ |
| 23.12.2025 19:52:36 CET | EUR 7.590 | EUR 1’062.600 | 140 | ✔ |
| 23.12.2025 18:45:46 CET | EUR 7.590 | EUR 1’062.600 | 140 | ✔ |
| 23.12.2025 17:11:04 CET | EUR 7.605 | EUR 1’361.295 | 179 | ✔ |
| 23.12.2025 16:12:42 CET | EUR 7.585 | EUR 1’137.750 | 150 | ✔ |
| 23.12.2025 15:50:17 CET | EUR 7.615 | EUR 7.615 | 1 | ✔ |
| 23.12.2025 15:50:17 CET | EUR 7.615 | EUR 213.220 | 28 | ✔ |
| 23.12.2025 11:58:29 CET | EUR 7.695 | EUR 2’785.590 | 362 | ✔ |
| 23.12.2025 11:57:48 CET | EUR 7.695 | EUR 4’994.055 | 649 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.