Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.02.2026 10:14:53 CET | EUR 9.405 | EUR 65.835 | 7 | ✔ |
| 11.02.2026 20:36:10 CET | EUR 9.255 | EUR 2’313.750 | 250 | ✔ |
| 11.02.2026 19:34:26 CET | EUR 9.270 | EUR 991.890 | 107 | ✔ |
| 11.02.2026 17:06:19 CET | EUR 9.250 | EUR 92.500 | 10 | ✔ |
| 11.02.2026 11:51:58 CET | EUR 9.175 | EUR 917.500 | 100 | ✔ |
| 11.02.2026 09:02:02 CET | EUR 9.280 | EUR 2’784.000 | 300 | ✔ |
| 10.02.2026 19:13:00 CET | EUR 9.240 | EUR 184.800 | 20 | ✔ |
| 10.02.2026 18:57:09 CET | EUR 9.230 | EUR 110.760 | 12 | ✔ |
| 10.02.2026 13:53:56 CET | EUR 9.110 | EUR 18.220 | 2 | ✔ |
| 10.02.2026 12:49:40 CET | EUR 9.105 | EUR 18.210 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.