Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.05.2026 17:25:49 CET | EUR 130.040 | EUR 260.080 | 2 | ✔ |
| 19.05.2026 17:03:26 CET | EUR 130.380 | EUR 130.380 | 1 | ✔ |
| 19.05.2026 16:55:46 CET | EUR 130.140 | EUR 780.840 | 6 | ✔ |
| 19.05.2026 16:46:55 CET | EUR 129.920 | EUR 129.920 | 1 | ✔ |
| 19.05.2026 16:46:54 CET | EUR 129.920 | EUR 4’936.960 | 38 | ✔ |
| 19.05.2026 16:02:12 CET | EUR 129.480 | EUR 258.960 | 2 | ✔ |
| 19.05.2026 15:58:51 CET | EUR 129.340 | EUR 1’940.100 | 15 | ✔ |
| 19.05.2026 15:55:50 CET | EUR 129.200 | EUR 2’454.800 | 19 | ✔ |
| 19.05.2026 15:50:54 CET | EUR 129.360 | EUR 5’174.400 | 40 | ✔ |
| 19.05.2026 15:48:01 CET | EUR 129.160 | EUR 129.160 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.