Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:50:54 CET | EUR 3.535 | EUR 3.535 | 1 | ✔ |
| 13.03.2026 18:50:54 CET | EUR 3.535 | EUR 45.955 | 13 | ✔ |
| 13.03.2026 13:34:15 CET | EUR 3.585 | EUR 100.380 | 28 | ✔ |
| 13.03.2026 09:06:04 CET | EUR 3.655 | EUR 997.815 | 273 | ✔ |
| 12.03.2026 17:28:24 CET | EUR 3.660 | EUR 4’999.560 | 1’366 | ✔ |
| 11.03.2026 11:39:44 CET | EUR 3.375 | EUR 4’083.750 | 1’210 | ✔ |
| 10.03.2026 09:52:43 CET | EUR 3.335 | EUR 33.350 | 10 | ✔ |
| 10.03.2026 08:56:52 CET | EUR 3.455 | EUR 345.500 | 100 | ✔ |
| 09.03.2026 15:17:10 CET | EUR 3.360 | EUR 1’118.880 | 333 | ✔ |
| 09.03.2026 09:19:18 CET | EUR 3.325 | EUR 33.250 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.