Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 19:26:33 CET | EUR 3.530 | EUR 21.180 | 6 | ✔ |
| 22.10.2025 16:01:04 CET | EUR 3.555 | EUR 23’512.770 | 6’614 | ✔ |
| 22.10.2025 16:00:39 CET | EUR 3.555 | EUR 23’512.770 | 6’614 | ✔ |
| 22.10.2025 16:00:22 CET | EUR 3.555 | EUR 23’512.770 | 6’614 | ✔ |
| 22.10.2025 14:50:11 CET | EUR 3.460 | EUR 22’884.440 | 6’614 | ✔ |
| 22.10.2025 14:48:20 CET | EUR 3.460 | EUR 22’884.440 | 6’614 | ✔ |
| 22.10.2025 14:48:00 CET | EUR 3.460 | EUR 22’884.440 | 6’614 | ✔ |
| 22.10.2025 14:28:52 CET | EUR 3.565 | EUR 178.250 | 50 | ✔ |
| 22.10.2025 13:19:40 CET | EUR 3.575 | EUR 17’875.000 | 5’000 | ✔ |
| 22.10.2025 12:54:37 CET | EUR 3.585 | EUR 14’340.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.