Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:10:49 CET | EUR 84.760 | EUR 593.320 | 7 | ✔ |
| 24.10.2025 18:10:32 CET | EUR 84.760 | EUR 508.560 | 6 | ✔ |
| 24.10.2025 17:55:00 CET | GBP 73.123 | GBP 5’776.693 | 79 | ✔ |
| 24.10.2025 17:48:08 CET | EUR 84.762 | EUR 508.570 | 6 | ✔ |
| 23.10.2025 18:43:28 CET | GBP 75.000 | GBP 75.000 | 1 | ✔ |
| 23.10.2025 18:06:49 CET | EUR 84.280 | EUR 1’769.880 | 21 | ✔ |
| 23.10.2025 18:06:41 CET | EUR 84.280 | EUR 505.680 | 6 | ✔ |
| 23.10.2025 17:54:52 CET | GBP 73.139 | GBP 6’801.881 | 93 | ✔ |
| 22.10.2025 22:50:43 CET | CAD 135.875 | CAD 196’203.500 | 1’444 | ✔ |
| 22.10.2025 18:47:02 CET | GBP 70.600 | GBP 1’200.200 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.