Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:25 CET | EUR 19.391 | EUR 1’240.998 | 64 | ✔ |
| 19.09.2025 13:00:36 CET | EUR 19.038 | EUR 2’493.913 | 131 | ✔ |
| 18.09.2025 18:44:37 CET | EUR 19.009 | EUR 26’232.420 | 1’380 | ✔ |
| 18.09.2025 18:16:18 CET | EUR 18.810 | EUR 18.810 | 1 | ✔ |
| 18.09.2025 18:12:17 CET | EUR 18.793 | EUR 770.501 | 41 | ✔ |
| 17.09.2025 23:15:34 CET | CAD 30.940 | CAD 12’128.480 | 392 | ✔ |
| 17.09.2025 23:15:29 CET | CAD 30.940 | CAD 103’927.460 | 3’359 | ✔ |
| 17.09.2025 18:42:04 CET | EUR 19.056 | EUR 29’650.669 | 1’556 | ✔ |
| 17.09.2025 18:17:08 CET | EUR 19.160 | EUR 19.160 | 1 | ✔ |
| 17.09.2025 18:14:15 CET | EUR 19.110 | EUR 592.410 | 31 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.