Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 08:30:10 CET | HKD 4.730 | HKD 18’920.000 | 4’000 | ✔ |
| 11.02.2026 08:30:10 CET | HKD 4.730 | HKD 18’920.000 | 4’000 | ✔ |
| 11.02.2026 08:13:01 CET | HKD 4.730 | HKD 18’920.000 | 4’000 | ✔ |
| 11.02.2026 07:43:30 CET | HKD 4.730 | HKD 18’920.000 | 4’000 | ✔ |
| 11.02.2026 06:23:13 CET | HKD 4.720 | HKD 18’880.000 | 4’000 | ✔ |
| 11.02.2026 03:43:13 CET | HKD 4.680 | HKD 9’360.000 | 2’000 | ✔ |
| 11.02.2026 03:43:12 CET | HKD 4.680 | HKD 9’360.000 | 2’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 4.710 | HKD 9’420.000 | 2’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 4.710 | HKD 9’420.000 | 2’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 4.710 | HKD 37’680.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.