Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 10:08:08 CET | HKD 13.040 | HKD 6’520.000 | 500 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 13.040 | HKD 6’520.000 | 500 | ✔ |
| 16.10.2025 03:30:01 CET | HKD 13.270 | HKD 6’635.000 | 500 | ✔ |
| 16.10.2025 03:20:20 CET | HKD 13.270 | HKD 6’635.000 | 500 | ✔ |
| 16.10.2025 03:20:20 CET | HKD 13.270 | HKD 6’635.000 | 500 | ✔ |
| 14.10.2025 09:59:32 CET | HKD 13.120 | HKD 6’560.000 | 500 | ✔ |
| 14.10.2025 09:59:19 CET | HKD 13.120 | HKD 6’560.000 | 500 | ✔ |
| 14.10.2025 09:20:16 CET | HKD 13.180 | HKD 6’590.000 | 500 | ✔ |
| 14.10.2025 09:20:15 CET | HKD 13.170 | HKD 19’755.000 | 1’500 | ✔ |
| 14.10.2025 09:06:41 CET | HKD 13.180 | HKD 13’180.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.