Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.02.2026 08:43:05 CET | HKD 8.360 | HKD 8’360.000 | 1’000 | ✔ |
| 05.02.2026 08:16:22 CET | HKD 8.360 | HKD 8’360.000 | 1’000 | ✔ |
| 05.02.2026 07:47:47 CET | HKD 8.350 | HKD 8’350.000 | 1’000 | ✔ |
| 05.02.2026 07:13:31 CET | HKD 8.370 | HKD 8’370.000 | 1’000 | ✔ |
| 05.02.2026 06:50:04 CET | HKD 8.320 | HKD 8’320.000 | 1’000 | ✔ |
| 05.02.2026 06:08:52 CET | HKD 8.240 | HKD 8’240.000 | 1’000 | ✔ |
| 05.02.2026 04:16:08 CET | HKD 8.190 | HKD 8’190.000 | 1’000 | ✔ |
| 05.02.2026 03:46:36 CET | HKD 8.140 | HKD 8’140.000 | 1’000 | ✔ |
| 03.02.2026 09:08:18 CET | HKD 8.300 | HKD 132’800.000 | 16’000 | ✔ |
| 30.01.2026 09:08:02 CET | HKD 8.200 | HKD 295’200.000 | 36’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.