Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 09:08:02 CET | HKD 4.840 | HKD 102’608.000 | 21’200 | ✔ |
| 28.01.2026 09:08:14 CET | HKD 4.800 | HKD 96’000.000 | 20’000 | ✔ |
| 28.01.2026 09:08:14 CET | HKD 4.800 | HKD 5’760.000 | 1’200 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 4.810 | HKD 32’708.000 | 6’800 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 4.810 | HKD 1’924.000 | 400 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 4.810 | HKD 26’936.000 | 5’600 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 4.810 | HKD 9’620.000 | 2’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 4.810 | HKD 38’480.000 | 8’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 4.810 | HKD 11’544.000 | 2’400 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 4.810 | HKD 9’620.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.