Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:31 CET | GBP 6.290 | GBP 3’145.000 | 500 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 6.290 | GBP 10’271.570 | 1’633 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 6.308 | GBP 4’724.692 | 749 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 6.290 | GBP 4’258.330 | 677 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 6.290 | GBP 6’290.000 | 1’000 | ✔ |
| 23.12.2025 18:11:31 CET | GBP 6.330 | GBP 284.850 | 45 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 6.295 | GBP 3’204.002 | 509 | ✔ |
| 23.12.2025 18:09:24 CET | GBP 6.302 | GBP 9’598.098 | 1’523 | ✔ |
| 23.12.2025 18:09:24 CET | GBP 6.295 | GBP 9’656.070 | 1’534 | ✔ |
| 23.12.2025 18:09:21 CET | GBP 6.302 | GBP 28’951.847 | 4’594 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.