Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:14:01 CET | GBP 6.355 | GBP 31’419.120 | 4’944 | ✔ |
| 18.06.2026 18:13:10 CET | GBP 6.235 | GBP 6.235 | 1 | ✔ |
| 18.06.2026 18:13:05 CET | GBP 6.393 | GBP 1’144.329 | 179 | ✔ |
| 18.06.2026 17:57:33 CET | GBP 6.369 | GBP 337.578 | 53 | ✔ |
| 18.06.2026 17:56:06 CET | GBP 6.355 | GBP 50’138.583 | 7’890 | ✔ |
| 18.06.2026 17:47:09 CET | GBP 6.367 | GBP 7’359.905 | 1’156 | ✔ |
| 18.06.2026 17:41:57 CET | GBP 6.367 | GBP 191.001 | 30 | ✔ |
| 18.06.2026 17:38:46 CET | GBP 6.373 | GBP 6’456.254 | 1’013 | ✔ |
| 18.06.2026 17:36:18 CET | GBP 6.355 | GBP 28’192.111 | 4’436 | ✔ |
| 17.06.2026 19:52:05 CET | GBP 6.352 | GBP 3’201.408 | 504 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.