Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.01.2026 18:11:37 CET | GBP 6.111 | GBP 2’499.235 | 409 | ✔ |
| 26.01.2026 18:10:38 CET | GBP 6.122 | GBP 6’770.379 | 1’106 | ✔ |
| 26.01.2026 18:09:59 CET | GBP 6.122 | GBP 18’211.463 | 2’975 | ✔ |
| 26.01.2026 18:05:39 CET | GBP 6.130 | GBP 59’467.130 | 9’701 | ✔ |
| 26.01.2026 18:05:38 CET | GBP 6.130 | GBP 43’473.960 | 7’092 | ✔ |
| 26.01.2026 17:46:22 CET | GBP 6.123 | GBP 11’897.766 | 1’943 | ✔ |
| 26.01.2026 17:37:52 CET | GBP 6.116 | GBP 201.821 | 33 | ✔ |
| 26.01.2026 17:37:05 CET | GBP 6.130 | GBP 7’423.793 | 1’211 | ✔ |
| 26.01.2026 17:29:16 CET | GBP 6.110 | GBP 12’995.970 | 2’127 | ✔ |
| 23.01.2026 18:42:43 CET | GBP 6.107 | GBP 15’620.427 | 2’558 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.