Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:13:52 CET | GBP 6.647 | GBP 2’632.054 | 396 | ✔ |
| 18.02.2026 18:13:51 CET | GBP 6.640 | GBP 51’783.020 | 7’799 | ✔ |
| 18.02.2026 18:13:06 CET | GBP 6.630 | GBP 5’231.070 | 789 | ✔ |
| 18.02.2026 18:12:05 CET | GBP 6.630 | GBP 285.090 | 43 | ✔ |
| 18.02.2026 18:10:23 CET | GBP 6.645 | GBP 12’504.949 | 1’882 | ✔ |
| 18.02.2026 18:09:25 CET | GBP 6.645 | GBP 4’644.506 | 699 | ✔ |
| 18.02.2026 17:59:29 CET | GBP 6.630 | GBP 1’736.929 | 262 | ✔ |
| 18.02.2026 17:54:49 CET | GBP 6.630 | GBP 6.630 | 1 | ✔ |
| 18.02.2026 17:49:26 CET | GBP 6.660 | GBP 368’922.919 | 55’393 | ✔ |
| 18.02.2026 17:49:26 CET | GBP 6.660 | GBP 191’278.072 | 28’720 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.