Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 18:13:38 CET | GBP 6.600 | GBP 4’263.600 | 646 | ✔ |
| 28.10.2025 18:13:11 CET | GBP 6.629 | GBP 331.450 | 50 | ✔ |
| 28.10.2025 18:13:11 CET | GBP 6.650 | GBP 332.480 | 50 | ✔ |
| 28.10.2025 18:11:24 CET | GBP 6.619 | GBP 22’465.904 | 3’394 | ✔ |
| 28.10.2025 18:09:06 CET | GBP 6.634 | GBP 12’040.347 | 1’815 | ✔ |
| 28.10.2025 18:09:06 CET | GBP 6.608 | GBP 27’402.961 | 4’147 | ✔ |
| 28.10.2025 17:51:45 CET | GBP 6.612 | GBP 2’975.310 | 450 | ✔ |
| 28.10.2025 17:48:53 CET | GBP 6.615 | GBP 65’742.509 | 9’939 | ✔ |
| 28.10.2025 17:36:54 CET | GBP 6.600 | GBP 53’998.745 | 8’182 | ✔ |
| 28.10.2025 17:36:53 CET | GBP 6.600 | GBP 22’889.840 | 3’468 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.