Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:13:25 CET | GBP 5.806 | GBP 18’694.032 | 3’220 | ✔ |
| 27.03.2026 18:12:27 CET | GBP 5.810 | GBP 2’347.361 | 404 | ✔ |
| 27.03.2026 18:09:08 CET | GBP 5.809 | GBP 7’022.960 | 1’209 | ✔ |
| 27.03.2026 18:09:07 CET | GBP 5.809 | GBP 18’902.161 | 3’254 | ✔ |
| 27.03.2026 18:08:54 CET | GBP 5.815 | GBP 325.662 | 56 | ✔ |
| 27.03.2026 17:55:42 CET | GBP 5.840 | GBP 87.599 | 15 | ✔ |
| 27.03.2026 17:52:50 CET | GBP 5.801 | GBP 17’630.151 | 3’039 | ✔ |
| 27.03.2026 17:36:48 CET | GBP 5.800 | GBP 168.203 | 29 | ✔ |
| 27.03.2026 17:36:26 CET | GBP 5.800 | GBP 7’765.798 | 1’339 | ✔ |
| 27.03.2026 17:29:21 CET | GBP 5.800 | GBP 2’639.000 | 455 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.