Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:27 CET | GBP 6.393 | GBP 12’011.883 | 1’879 | ✔ |
| 26.06.2026 18:11:11 CET | GBP 6.411 | GBP 6’597.331 | 1’029 | ✔ |
| 26.06.2026 18:11:11 CET | GBP 6.411 | GBP 17’765.989 | 2’771 | ✔ |
| 26.06.2026 18:10:32 CET | GBP 6.418 | GBP 106’304.647 | 16’563 | ✔ |
| 26.06.2026 17:55:29 CET | GBP 6.396 | GBP 31.980 | 5 | ✔ |
| 26.06.2026 17:55:28 CET | GBP 6.408 | GBP 2’338.993 | 365 | ✔ |
| 26.06.2026 17:36:29 CET | GBP 6.425 | GBP 70’067.897 | 10’905 | ✔ |
| 26.06.2026 17:36:09 CET | GBP 6.425 | GBP 22’602.095 | 3’518 | ✔ |
| 26.06.2026 17:25:17 CET | GBP 6.440 | GBP 90.160 | 14 | ✔ |
| 26.06.2026 17:25:10 CET | GBP 6.440 | GBP 122.360 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.