Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.01.2026 09:08:14 CET | HKD 7.950 | HKD 47’700.000 | 6’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 7.950 | HKD 15’900.000 | 2’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 7.950 | HKD 174’900.000 | 22’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 7.950 | HKD 63’600.000 | 8’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 7.950 | HKD 47’700.000 | 6’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 7.950 | HKD 206’700.000 | 26’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 7.950 | HKD 63’600.000 | 8’000 | ✔ |
| 27.01.2026 09:08:14 CET | HKD 7.950 | HKD 79’500.000 | 10’000 | ✔ |
| 27.01.2026 08:46:52 CET | HKD 7.920 | HKD 31’680.000 | 4’000 | ✔ |
| 27.01.2026 08:46:52 CET | HKD 7.920 | HKD 15’840.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.