Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:13:30 CET | GBP 15.080 | GBP 150.800 | 10 | ✔ |
| 06.02.2026 18:12:58 CET | GBP 15.165 | GBP 32’453.742 | 2’140 | ✔ |
| 06.02.2026 18:12:58 CET | GBP 15.165 | GBP 14’725.506 | 971 | ✔ |
| 06.02.2026 18:12:58 CET | GBP 15.165 | GBP 3’381.862 | 223 | ✔ |
| 06.02.2026 18:12:58 CET | GBP 15.000 | GBP 93’270.000 | 6’218 | ✔ |
| 06.02.2026 18:12:57 CET | GBP 15.164 | GBP 276’485.212 | 18’233 | ✔ |
| 06.02.2026 18:11:15 CET | GBP 15.034 | GBP 27’557.322 | 1’833 | ✔ |
| 06.02.2026 18:11:15 CET | GBP 15.034 | GBP 74’132.654 | 4’931 | ✔ |
| 06.02.2026 18:10:51 CET | GBP 15.146 | GBP 52’421.344 | 3’461 | ✔ |
| 06.02.2026 18:10:02 CET | GBP 15.088 | GBP 4’239.784 | 281 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.