Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 06:13:18 CET | HKD 16.630 | HKD 16’630.000 | 1’000 | ✔ |
| 10.02.2026 06:13:18 CET | HKD 16.630 | HKD 16’630.000 | 1’000 | ✔ |
| 10.02.2026 04:58:25 CET | HKD 16.620 | HKD 16’620.000 | 1’000 | ✔ |
| 10.02.2026 04:58:14 CET | HKD 16.660 | HKD 16’660.000 | 1’000 | ✔ |
| 10.02.2026 04:57:48 CET | HKD 16.680 | HKD 66’720.000 | 4’000 | ✔ |
| 10.02.2026 04:57:48 CET | HKD 16.680 | HKD 16’680.000 | 1’000 | ✔ |
| 10.02.2026 04:57:48 CET | HKD 16.680 | HKD 33’360.000 | 2’000 | ✔ |
| 10.02.2026 04:57:48 CET | HKD 16.680 | HKD 16’680.000 | 1’000 | ✔ |
| 10.02.2026 04:57:48 CET | HKD 16.680 | HKD 33’360.000 | 2’000 | ✔ |
| 10.02.2026 04:57:48 CET | HKD 16.680 | HKD 16’680.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.