Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.02.2026 18:12:21 CET | EUR 26.480 | EUR 1’138.640 | 43 | ✔ |
| 06.02.2026 18:05:02 CET | EUR 26.480 | EUR 52’907.040 | 1’998 | ✔ |
| 06.02.2026 17:58:36 CET | EUR 26.789 | EUR 38’201.399 | 1’426 | ✔ |
| 06.02.2026 17:56:05 CET | EUR 26.480 | EUR 36’251.120 | 1’369 | ✔ |
| 06.02.2026 17:36:30 CET | EUR 26.479 | EUR 3’415.752 | 129 | ✔ |
| 06.02.2026 17:20:00 CET | EUR 26.628 | EUR 772.209 | 29 | ✔ |
| 06.02.2026 17:20:00 CET | EUR 26.626 | EUR 53.253 | 2 | ✔ |
| 06.02.2026 17:10:00 CET | EUR 26.633 | EUR 559.299 | 21 | ✔ |
| 06.02.2026 17:10:00 CET | EUR 26.633 | EUR 1’251.765 | 47 | ✔ |
| 06.02.2026 17:00:00 CET | EUR 26.695 | EUR 747.454 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.