Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 02:30:12 CET | HKD 5.500 | HKD 11’000.000 | 2’000 | ✔ |
| 22.01.2026 08:35:13 CET | HKD 5.490 | HKD 10’980.000 | 2’000 | ✔ |
| 22.01.2026 08:34:28 CET | HKD 5.490 | HKD 10’980.000 | 2’000 | ✔ |
| 22.01.2026 08:26:12 CET | HKD 5.500 | HKD 22’000.000 | 4’000 | ✔ |
| 22.01.2026 07:32:48 CET | HKD 5.510 | HKD 11’020.000 | 2’000 | ✔ |
| 22.01.2026 07:32:46 CET | HKD 5.510 | HKD 11’020.000 | 2’000 | ✔ |
| 22.01.2026 06:59:02 CET | HKD 5.500 | HKD 11’000.000 | 2’000 | ✔ |
| 22.01.2026 06:51:45 CET | HKD 5.490 | HKD 10’980.000 | 2’000 | ✔ |
| 22.01.2026 06:51:44 CET | HKD 5.490 | HKD 10’980.000 | 2’000 | ✔ |
| 22.01.2026 06:44:45 CET | HKD 5.490 | HKD 10’980.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.