Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 09:23:41 CET | HKD 6.270 | HKD 13’041’600.000 | 2’080’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 6.140 | HKD 24’560.000 | 4’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 6.140 | HKD 12’280.000 | 2’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 6.140 | HKD 405’240.000 | 66’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 6.140 | HKD 184’200.000 | 30’000 | ✔ |
| 10.02.2026 09:09:12 CET | HKD 6.140 | HKD 36’840.000 | 6’000 | ✔ |
| 10.02.2026 07:27:48 CET | HKD 6.270 | HKD 37’958’580.000 | 6’054’000 | ✔ |
| 09.02.2026 09:22:22 CET | HKD 6.280 | HKD 20’560’720.000 | 3’274’000 | ✔ |
| 09.02.2026 09:08:28 CET | HKD 6.270 | HKD 75’240.000 | 12’000 | ✔ |
| 09.02.2026 08:53:02 CET | HKD 6.270 | HKD 12’540.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.