Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:13:36 CET | EUR 6.613 | EUR 363.699 | 55 | ✔ |
| 23.01.2026 18:12:56 CET | EUR 6.544 | EUR 282’046.557 | 43’102 | ✔ |
| 23.01.2026 18:10:41 CET | EUR 6.629 | EUR 6’463.275 | 975 | ✔ |
| 23.01.2026 18:10:37 CET | EUR 6.533 | EUR 31’422.768 | 4’810 | ✔ |
| 23.01.2026 18:10:36 CET | EUR 6.533 | EUR 84’527.899 | 12’939 | ✔ |
| 23.01.2026 18:10:01 CET | EUR 6.629 | EUR 17’381.238 | 2’622 | ✔ |
| 23.01.2026 18:09:29 CET | EUR 6.524 | EUR 65’088.950 | 9’977 | ✔ |
| 23.01.2026 18:06:43 CET | EUR 6.545 | EUR 211’433.162 | 32’307 | ✔ |
| 23.01.2026 18:04:13 CET | EUR 6.524 | EUR 13’941.788 | 2’137 | ✔ |
| 23.01.2026 18:01:55 CET | EUR 6.524 | EUR 55’537.109 | 8’513 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.