Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.05.2026 18:11:19 CET | EUR 25.731 | EUR 900.592 | 35 | ✔ |
| 28.05.2026 18:09:33 CET | EUR 25.799 | EUR 301’023.899 | 11’668 | ✔ |
| 28.05.2026 18:09:33 CET | EUR 25.798 | EUR 9’364.710 | 363 | ✔ |
| 28.05.2026 17:59:59 CET | EUR 25.797 | EUR 412.758 | 16 | ✔ |
| 28.05.2026 17:58:29 CET | EUR 25.740 | EUR 3’474.846 | 135 | ✔ |
| 28.05.2026 17:53:56 CET | EUR 25.797 | EUR 69’936.751 | 2’711 | ✔ |
| 28.05.2026 17:53:21 CET | EUR 25.554 | EUR 2’121.007 | 83 | ✔ |
| 28.05.2026 17:53:16 CET | EUR 25.800 | EUR 1’909.200 | 74 | ✔ |
| 28.05.2026 17:53:13 CET | EUR 25.797 | EUR 9’441.519 | 366 | ✔ |
| 28.05.2026 17:52:37 CET | EUR 25.480 | EUR 40’462.558 | 1’588 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.