Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:13:03 CET | EUR 21.002 | EUR 9’702.739 | 462 | ✔ |
| 23.01.2026 18:13:03 CET | EUR 20.861 | EUR 175’918.283 | 8’433 | ✔ |
| 23.01.2026 18:06:36 CET | EUR 20.682 | EUR 46’016.783 | 2’225 | ✔ |
| 23.01.2026 18:06:36 CET | EUR 20.682 | EUR 434’501.835 | 21’009 | ✔ |
| 23.01.2026 17:59:05 CET | EUR 20.858 | EUR 1’626.916 | 78 | ✔ |
| 23.01.2026 17:44:58 CET | EUR 20.864 | EUR 5’633.334 | 270 | ✔ |
| 23.01.2026 17:36:50 CET | EUR 20.872 | EUR 25’046.760 | 1’200 | ✔ |
| 23.01.2026 17:36:37 CET | EUR 20.860 | EUR 62.579 | 3 | ✔ |
| 23.01.2026 17:36:37 CET | EUR 20.860 | EUR 3’754.872 | 180 | ✔ |
| 23.01.2026 17:25:00 CET | EUR 20.901 | EUR 689.733 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.