Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.02.2026 18:07:12 CET | EUR 19.052 | EUR 743.016 | 39 | ✔ |
| 13.02.2026 17:52:43 CET | EUR 18.794 | EUR 32’269.813 | 1’717 | ✔ |
| 13.02.2026 17:43:00 CET | EUR 18.873 | EUR 3’019.744 | 160 | ✔ |
| 13.02.2026 17:36:18 CET | EUR 19.050 | EUR 4’857.648 | 255 | ✔ |
| 13.02.2026 17:36:10 CET | EUR 18.998 | EUR 32’295.750 | 1’700 | ✔ |
| 13.02.2026 17:36:01 CET | EUR 19.050 | EUR 19.050 | 1 | ✔ |
| 13.02.2026 17:25:00 CET | EUR 18.926 | EUR 18.926 | 1 | ✔ |
| 13.02.2026 17:25:00 CET | EUR 18.926 | EUR 113.557 | 6 | ✔ |
| 13.02.2026 17:25:00 CET | EUR 18.926 | EUR 132.483 | 7 | ✔ |
| 13.02.2026 17:25:00 CET | EUR 18.926 | EUR 37.852 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.