Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.02.2026 18:10:50 CET | EUR 67.543 | EUR 270.170 | 4 | ✔ |
| 18.02.2026 18:10:50 CET | EUR 66.575 | EUR 133.150 | 2 | ✔ |
| 18.02.2026 18:10:33 CET | EUR 67.542 | EUR 1’240’956.515 | 18’373 | ✔ |
| 18.02.2026 18:10:33 CET | EUR 66.690 | EUR 14’871.915 | 223 | ✔ |
| 18.02.2026 18:03:36 CET | EUR 67.536 | EUR 56’189.869 | 832 | ✔ |
| 18.02.2026 18:01:14 CET | EUR 67.542 | EUR 771’469.293 | 11’422 | ✔ |
| 18.02.2026 18:01:14 CET | EUR 67.095 | EUR 2’147.040 | 32 | ✔ |
| 18.02.2026 17:54:44 CET | EUR 67.540 | EUR 846’748.980 | 12’537 | ✔ |
| 18.02.2026 17:53:05 CET | EUR 66.759 | EUR 400.552 | 6 | ✔ |
| 18.02.2026 17:42:59 CET | EUR 67.540 | EUR 68’688.180 | 1’017 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.