Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:46 CET | EUR 59.214 | EUR 296.070 | 5 | ✔ |
| 09.01.2026 18:08:46 CET | EUR 59.252 | EUR 1’066.540 | 18 | ✔ |
| 09.01.2026 18:08:04 CET | EUR 59.289 | EUR 16’008.003 | 270 | ✔ |
| 09.01.2026 18:08:04 CET | EUR 59.252 | EUR 237’541.669 | 4’009 | ✔ |
| 09.01.2026 17:57:55 CET | EUR 59.252 | EUR 261’598.022 | 4’415 | ✔ |
| 09.01.2026 17:57:22 CET | EUR 59.315 | EUR 13’820.418 | 233 | ✔ |
| 09.01.2026 17:57:19 CET | EUR 59.334 | EUR 6’289.383 | 106 | ✔ |
| 09.01.2026 17:57:18 CET | EUR 59.245 | EUR 15’640.654 | 264 | ✔ |
| 09.01.2026 17:52:26 CET | EUR 59.106 | EUR 20’095.870 | 340 | ✔ |
| 09.01.2026 17:28:57 CET | EUR 59.450 | EUR 118.900 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.