Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:09:44 CET | EUR 56.954 | EUR 10’251.774 | 180 | ✔ |
| 17.10.2025 18:09:44 CET | EUR 57.152 | EUR 313’764.480 | 5’490 | ✔ |
| 17.10.2025 18:07:24 CET | EUR 57.089 | EUR 35’737.464 | 626 | ✔ |
| 17.10.2025 18:06:16 CET | EUR 57.150 | EUR 1’485.900 | 26 | ✔ |
| 17.10.2025 18:03:21 CET | EUR 57.300 | EUR 204’675.600 | 3’572 | ✔ |
| 17.10.2025 18:03:21 CET | EUR 57.300 | EUR 69’103.800 | 1’206 | ✔ |
| 17.10.2025 18:01:29 CET | EUR 56.939 | EUR 43’387.594 | 762 | ✔ |
| 17.10.2025 17:59:55 CET | EUR 57.144 | EUR 3’085.792 | 54 | ✔ |
| 17.10.2025 17:55:12 CET | EUR 56.946 | EUR 93’049.764 | 1’634 | ✔ |
| 17.10.2025 17:42:12 CET | EUR 57.144 | EUR 41’372.473 | 724 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.