Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:05:03 CET | EUR 166.940 | EUR 500.820 | 3 | ✔ |
| 22.05.2026 18:03:17 CET | EUR 166.948 | EUR 2’003.370 | 12 | ✔ |
| 22.05.2026 18:02:57 CET | EUR 167.403 | EUR 25’612.720 | 153 | ✔ |
| 22.05.2026 18:01:58 CET | EUR 167.506 | EUR 172’866.089 | 1’032 | ✔ |
| 22.05.2026 18:01:58 CET | EUR 166.960 | EUR 166.960 | 1 | ✔ |
| 22.05.2026 17:54:18 CET | EUR 166.830 | EUR 8’508.350 | 51 | ✔ |
| 22.05.2026 17:54:17 CET | EUR 166.409 | EUR 25’127.789 | 151 | ✔ |
| 22.05.2026 17:44:49 CET | EUR 166.761 | EUR 25’681.194 | 154 | ✔ |
| 22.05.2026 17:42:42 CET | EUR 166.540 | EUR 499.620 | 3 | ✔ |
| 22.05.2026 17:42:28 CET | EUR 166.821 | EUR 1’167.750 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.