Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:12:56 CET | EUR 174.594 | EUR 50’283.043 | 288 | ✔ |
| 20.08.2026 18:12:56 CET | EUR 173.555 | EUR 8’330.621 | 48 | ✔ |
| 20.08.2026 18:12:25 CET | EUR 174.626 | EUR 38’417.764 | 220 | ✔ |
| 20.08.2026 18:03:43 CET | EUR 173.034 | EUR 4’325.860 | 25 | ✔ |
| 20.08.2026 18:03:14 CET | EUR 172.299 | EUR 14’473.133 | 84 | ✔ |
| 20.08.2026 18:03:12 CET | EUR 172.938 | EUR 4’150.510 | 24 | ✔ |
| 20.08.2026 17:56:34 CET | EUR 174.593 | EUR 128’849.634 | 738 | ✔ |
| 20.08.2026 17:47:29 CET | EUR 174.201 | EUR 20’904.084 | 120 | ✔ |
| 20.08.2026 17:15:00 CET | EUR 174.687 | EUR 873.437 | 5 | ✔ |
| 20.08.2026 17:14:42 CET | EUR 174.900 | EUR 1’049.400 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.