Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:10:42 CET | EUR 163.350 | EUR 1’633.500 | 10 | ✔ |
| 23.03.2026 18:10:42 CET | EUR 161.506 | EUR 206’242.651 | 1’277 | ✔ |
| 23.03.2026 17:59:09 CET | EUR 163.322 | EUR 129’024.064 | 790 | ✔ |
| 23.03.2026 17:54:27 CET | EUR 159.838 | EUR 63’296.006 | 396 | ✔ |
| 23.03.2026 17:54:27 CET | EUR 160.104 | EUR 789’151.630 | 4’929 | ✔ |
| 23.03.2026 17:52:28 CET | EUR 161.500 | EUR 5’814.000 | 36 | ✔ |
| 23.03.2026 17:51:55 CET | EUR 163.288 | EUR 326.576 | 2 | ✔ |
| 23.03.2026 17:45:18 CET | EUR 161.500 | EUR 2’261.000 | 14 | ✔ |
| 23.03.2026 17:42:14 CET | EUR 161.492 | EUR 6’459.680 | 40 | ✔ |
| 23.03.2026 17:42:03 CET | EUR 161.505 | EUR 17’604.023 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.