Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:12:18 CET | EUR 160.911 | EUR 321.823 | 2 | ✔ |
| 24.10.2025 18:01:29 CET | EUR 159.430 | EUR 478.290 | 3 | ✔ |
| 24.10.2025 18:01:29 CET | EUR 160.827 | EUR 1’447.440 | 9 | ✔ |
| 24.10.2025 18:00:35 CET | EUR 161.116 | EUR 3’061.200 | 19 | ✔ |
| 24.10.2025 17:53:16 CET | EUR 161.106 | EUR 1’127.739 | 7 | ✔ |
| 24.10.2025 17:53:13 CET | EUR 160.838 | EUR 482.515 | 3 | ✔ |
| 24.10.2025 17:53:13 CET | EUR 161.220 | EUR 161.220 | 1 | ✔ |
| 24.10.2025 16:28:00 CET | EUR 161.100 | EUR 1’127.700 | 7 | ✔ |
| 24.10.2025 15:47:19 CET | EUR 160.600 | EUR 481.800 | 3 | ✔ |
| 24.10.2025 15:47:19 CET | EUR 160.700 | EUR 482.100 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.