Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:07 CET | EUR 41.872 | EUR 5’903.938 | 141 | ✔ |
| 22.06.2026 18:03:00 CET | EUR 42.023 | EUR 336.180 | 8 | ✔ |
| 22.06.2026 18:00:32 CET | EUR 42.038 | EUR 82’395.264 | 1’960 | ✔ |
| 22.06.2026 17:58:35 CET | EUR 41.889 | EUR 1’717.429 | 41 | ✔ |
| 22.06.2026 17:43:56 CET | EUR 42.063 | EUR 1’598.402 | 38 | ✔ |
| 22.06.2026 17:43:54 CET | EUR 41.930 | EUR 587.020 | 14 | ✔ |
| 22.06.2026 17:36:17 CET | EUR 42.101 | EUR 378.907 | 9 | ✔ |
| 22.06.2026 17:36:17 CET | EUR 42.101 | EUR 4’631.088 | 110 | ✔ |
| 22.06.2026 11:54:22 CET | EUR 41.950 | EUR 5’663.250 | 135 | ✔ |
| 22.06.2026 09:44:45 CET | EUR 41.950 | EUR 1’929.700 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.