Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.02.2026 18:13:14 CET | EUR 34.441 | EUR 7’232.652 | 210 | ✔ |
| 11.02.2026 18:13:14 CET | EUR 34.343 | EUR 2’919.121 | 85 | ✔ |
| 11.02.2026 18:04:37 CET | EUR 34.440 | EUR 206.640 | 6 | ✔ |
| 11.02.2026 18:04:36 CET | EUR 34.440 | EUR 516.600 | 15 | ✔ |
| 11.02.2026 18:04:34 CET | EUR 34.273 | EUR 12’166.773 | 355 | ✔ |
| 11.02.2026 18:04:28 CET | EUR 34.440 | EUR 112’033.320 | 3’253 | ✔ |
| 11.02.2026 18:02:45 CET | EUR 34.483 | EUR 2’103.439 | 61 | ✔ |
| 11.02.2026 18:02:14 CET | EUR 34.441 | EUR 4’477.356 | 130 | ✔ |
| 11.02.2026 18:01:29 CET | EUR 34.343 | EUR 343.430 | 10 | ✔ |
| 11.02.2026 18:00:16 CET | EUR 34.441 | EUR 1’894.272 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.