Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:53 CET | EUR 133.605 | EUR 264’537.306 | 1’980 | ✔ |
| 13.03.2026 18:12:31 CET | EUR 134.019 | EUR 43’690.227 | 326 | ✔ |
| 13.03.2026 18:11:28 CET | EUR 135.121 | EUR 3’513.141 | 26 | ✔ |
| 13.03.2026 18:10:49 CET | EUR 135.565 | EUR 10’980.797 | 81 | ✔ |
| 13.03.2026 18:05:23 CET | EUR 136.313 | EUR 817.880 | 6 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 135.013 | EUR 1’620.160 | 12 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 134.171 | EUR 12’343.723 | 92 | ✔ |
| 13.03.2026 18:04:28 CET | EUR 133.949 | EUR 9’778.248 | 73 | ✔ |
| 13.03.2026 18:03:14 CET | EUR 135.245 | EUR 1’282’256.897 | 9’481 | ✔ |
| 13.03.2026 18:02:06 CET | EUR 135.992 | EUR 679.959 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.