Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:09:57 CET | EUR 122.957 | EUR 14’508.914 | 118 | ✔ |
| 30.01.2026 18:09:57 CET | EUR 123.002 | EUR 2’583.050 | 21 | ✔ |
| 30.01.2026 18:09:57 CET | EUR 122.298 | EUR 64’940.026 | 531 | ✔ |
| 30.01.2026 18:09:27 CET | EUR 122.298 | EUR 65’184.621 | 533 | ✔ |
| 30.01.2026 18:09:26 CET | EUR 122.814 | EUR 17’808.059 | 145 | ✔ |
| 30.01.2026 18:08:59 CET | EUR 123.663 | EUR 370.990 | 3 | ✔ |
| 30.01.2026 18:08:57 CET | EUR 123.007 | EUR 76’264.030 | 620 | ✔ |
| 30.01.2026 18:07:10 CET | EUR 122.890 | EUR 137’145.017 | 1’116 | ✔ |
| 30.01.2026 18:06:32 CET | EUR 122.664 | EUR 3’882’667.766 | 31’653 | ✔ |
| 30.01.2026 18:04:59 CET | EUR 123.441 | EUR 1’728.170 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.