Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2026 18:13:08 CET | EUR 7.976 | EUR 6’787.321 | 851 | ✔ |
| 10.02.2026 18:13:08 CET | EUR 8.045 | EUR 62’772.794 | 7’803 | ✔ |
| 10.02.2026 18:12:50 CET | EUR 8.045 | EUR 17’215.658 | 2’140 | ✔ |
| 10.02.2026 18:12:50 CET | EUR 7.976 | EUR 2’719.748 | 341 | ✔ |
| 10.02.2026 18:08:42 CET | EUR 8.045 | EUR 196’812.880 | 24’464 | ✔ |
| 10.02.2026 18:07:23 CET | EUR 8.045 | EUR 5’526.915 | 687 | ✔ |
| 10.02.2026 18:06:20 CET | EUR 8.045 | EUR 22’791.485 | 2’833 | ✔ |
| 10.02.2026 18:06:12 CET | EUR 8.045 | EUR 58’117.080 | 7’224 | ✔ |
| 10.02.2026 18:03:59 CET | EUR 7.993 | EUR 27’455.268 | 3’435 | ✔ |
| 10.02.2026 18:02:08 CET | EUR 8.006 | EUR 616.447 | 77 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.