Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:02 CET | EUR 6.530 | EUR 58’792.291 | 9’003 | ✔ |
| 12.06.2026 18:01:21 CET | EUR 6.556 | EUR 15’137.342 | 2’309 | ✔ |
| 12.06.2026 18:01:21 CET | EUR 6.557 | EUR 18’358.200 | 2’800 | ✔ |
| 12.06.2026 17:36:12 CET | EUR 6.530 | EUR 333.025 | 51 | ✔ |
| 12.06.2026 17:36:00 CET | EUR 6.530 | EUR 3’669.804 | 562 | ✔ |
| 11.06.2026 18:49:09 CET | EUR 6.499 | EUR 6’901.619 | 1’062 | ✔ |
| 11.06.2026 18:46:53 CET | EUR 6.534 | EUR 2’541.765 | 389 | ✔ |
| 11.06.2026 18:46:53 CET | EUR 6.537 | EUR 3’641.220 | 557 | ✔ |
| 11.06.2026 18:42:57 CET | EUR 6.525 | EUR 9’200.109 | 1’410 | ✔ |
| 11.06.2026 18:20:56 CET | EUR 6.535 | EUR 61’572.770 | 9’422 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.