Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 18:04:33 CET | EUR 76.594 | EUR 39’292.876 | 513 | ✔ |
| 17.10.2025 18:04:05 CET | EUR 76.913 | EUR 999.870 | 13 | ✔ |
| 17.10.2025 18:03:33 CET | EUR 76.559 | EUR 9’799.526 | 128 | ✔ |
| 17.10.2025 18:03:12 CET | EUR 77.100 | EUR 128’911.200 | 1’672 | ✔ |
| 17.10.2025 18:03:05 CET | EUR 77.099 | EUR 5’242.718 | 68 | ✔ |
| 17.10.2025 18:02:57 CET | EUR 77.248 | EUR 386.240 | 5 | ✔ |
| 17.10.2025 18:01:05 CET | EUR 77.053 | EUR 847.580 | 11 | ✔ |
| 17.10.2025 17:59:55 CET | EUR 76.999 | EUR 7’699.880 | 100 | ✔ |
| 17.10.2025 17:59:55 CET | EUR 77.001 | EUR 3’542.051 | 46 | ✔ |
| 17.10.2025 17:58:47 CET | EUR 77.101 | EUR 2’775.640 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.