Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.01.2026 18:06:32 CET | EUR 79.802 | EUR 5’426.509 | 68 | ✔ |
| 30.01.2026 18:06:31 CET | EUR 79.893 | EUR 14’860.005 | 186 | ✔ |
| 30.01.2026 18:04:03 CET | EUR 79.779 | EUR 8’775.734 | 110 | ✔ |
| 30.01.2026 18:02:36 CET | EUR 79.833 | EUR 638.660 | 8 | ✔ |
| 30.01.2026 18:02:17 CET | EUR 79.898 | EUR 36’353.590 | 455 | ✔ |
| 30.01.2026 17:59:33 CET | EUR 79.899 | EUR 81’336.978 | 1’018 | ✔ |
| 30.01.2026 17:59:33 CET | EUR 79.901 | EUR 23’650.755 | 296 | ✔ |
| 30.01.2026 17:57:56 CET | EUR 79.954 | EUR 1’039.399 | 13 | ✔ |
| 30.01.2026 17:57:56 CET | EUR 79.896 | EUR 3’195.848 | 40 | ✔ |
| 30.01.2026 17:57:40 CET | EUR 79.991 | EUR 559.940 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.