Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:10:24 CET | EUR 78.894 | EUR 788.940 | 10 | ✔ |
| 13.03.2026 18:07:24 CET | EUR 79.152 | EUR 4’986.551 | 63 | ✔ |
| 13.03.2026 18:07:23 CET | EUR 78.631 | EUR 29’643.699 | 377 | ✔ |
| 13.03.2026 18:05:23 CET | EUR 79.091 | EUR 59’081.276 | 747 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 79.265 | EUR 2’219.420 | 28 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 79.053 | EUR 39’684.757 | 502 | ✔ |
| 13.03.2026 18:04:28 CET | EUR 78.699 | EUR 3’777.542 | 48 | ✔ |
| 13.03.2026 18:04:03 CET | EUR 78.891 | EUR 29’584.013 | 375 | ✔ |
| 13.03.2026 18:02:48 CET | EUR 78.986 | EUR 2’606.541 | 33 | ✔ |
| 13.03.2026 18:00:04 CET | EUR 78.889 | EUR 55’774.382 | 707 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.