Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:11:07 CET | EUR 74.953 | EUR 72’329.259 | 965 | ✔ |
| 19.12.2025 18:10:58 CET | EUR 74.953 | EUR 157’850.176 | 2’106 | ✔ |
| 19.12.2025 18:06:19 CET | EUR 74.871 | EUR 39’157.638 | 523 | ✔ |
| 19.12.2025 18:05:39 CET | EUR 74.905 | EUR 238’796.502 | 3’188 | ✔ |
| 19.12.2025 18:04:59 CET | EUR 74.950 | EUR 280’987.550 | 3’749 | ✔ |
| 19.12.2025 18:04:58 CET | EUR 74.907 | EUR 2’322.129 | 31 | ✔ |
| 19.12.2025 18:03:40 CET | EUR 74.950 | EUR 280’987.550 | 3’749 | ✔ |
| 19.12.2025 18:00:13 CET | EUR 74.951 | EUR 50’142.286 | 669 | ✔ |
| 19.12.2025 17:59:40 CET | EUR 74.958 | EUR 43’250.478 | 577 | ✔ |
| 19.12.2025 17:58:41 CET | EUR 74.851 | EUR 4’266.490 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.