Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:56 CET | EUR 79.253 | EUR 69’425.453 | 876 | ✔ |
| 09.01.2026 18:09:13 CET | EUR 79.253 | EUR 28’927.272 | 365 | ✔ |
| 09.01.2026 18:07:03 CET | EUR 79.250 | EUR 2’219.000 | 28 | ✔ |
| 09.01.2026 18:05:59 CET | EUR 79.172 | EUR 112’820.243 | 1’425 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 79.024 | EUR 2’686.830 | 34 | ✔ |
| 09.01.2026 18:04:55 CET | EUR 79.083 | EUR 1’186.250 | 15 | ✔ |
| 09.01.2026 18:04:17 CET | EUR 78.408 | EUR 313.630 | 4 | ✔ |
| 09.01.2026 18:03:02 CET | EUR 79.061 | EUR 4’348.377 | 55 | ✔ |
| 09.01.2026 18:01:51 CET | EUR 79.252 | EUR 44’143.364 | 557 | ✔ |
| 09.01.2026 17:57:45 CET | EUR 78.690 | EUR 37’850.034 | 481 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.