Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.01.2026 18:03:17 CET | EUR 239.218 | EUR 717.653 | 3 | ✔ |
| 23.01.2026 18:03:17 CET | EUR 239.214 | EUR 239.214 | 1 | ✔ |
| 23.01.2026 18:03:17 CET | EUR 239.014 | EUR 1’434.086 | 6 | ✔ |
| 23.01.2026 18:03:16 CET | EUR 239.548 | EUR 718.643 | 3 | ✔ |
| 23.01.2026 18:03:16 CET | EUR 238.714 | EUR 1’909.714 | 8 | ✔ |
| 23.01.2026 18:02:45 CET | EUR 239.284 | EUR 3’110.697 | 13 | ✔ |
| 23.01.2026 18:02:44 CET | EUR 238.586 | EUR 7’873.328 | 33 | ✔ |
| 23.01.2026 18:02:44 CET | EUR 238.586 | EUR 66’565.410 | 279 | ✔ |
| 23.01.2026 18:02:27 CET | EUR 239.296 | EUR 16’272.128 | 68 | ✔ |
| 23.01.2026 18:01:20 CET | EUR 238.826 | EUR 3’582.390 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.