Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:09:43 CET | EUR 285.990 | EUR 29’456.970 | 103 | ✔ |
| 24.06.2026 18:09:19 CET | EUR 286.201 | EUR 155’979.600 | 545 | ✔ |
| 24.06.2026 18:09:19 CET | EUR 285.989 | EUR 60’915.551 | 213 | ✔ |
| 24.06.2026 17:56:31 CET | EUR 286.044 | EUR 94’108.575 | 329 | ✔ |
| 24.06.2026 17:52:14 CET | EUR 286.147 | EUR 527’368.921 | 1’843 | ✔ |
| 24.06.2026 17:36:16 CET | EUR 286.006 | EUR 1’144.023 | 4 | ✔ |
| 24.06.2026 17:36:03 CET | EUR 286.006 | EUR 15’730.314 | 55 | ✔ |
| 24.06.2026 12:14:11 CET | EUR 287.400 | EUR 5’173.200 | 18 | ✔ |
| 24.06.2026 09:17:34 CET | EUR 285.800 | EUR 571.600 | 2 | ✔ |
| 24.06.2026 09:15:34 CET | EUR 285.800 | EUR 571.600 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.